Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.34 | 5.38 | 5.18 | 5.18 | 3736.00 |
| 08 Nov, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 191.00 |
| 07 Nov, 2024 | 5.44 | 5.44 | 5.2 | 5.28 | 874.00 |
| 06 Nov, 2024 | 5.18 | 5.22 | 5.14 | 5.14 | 1749.00 |
| 05 Nov, 2024 | 5.26 | 5.26 | 5.18 | 5.26 | 400.00 |
| 04 Nov, 2024 | 5.26 | 5.26 | 5.18 | 5.26 | 1364.00 |
| 01 Nov, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 68.00 |
| 31 Oct, 2024 | 5.34 | 5.48 | 5.18 | 5.18 | 915.00 |
| 30 Oct, 2024 | 5.38 | 5.38 | 5.26 | 5.3 | 1299.00 |
| 29 Oct, 2024 | 5.2 | 5.24 | 5.18 | 5.24 | 264.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186