Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.16 | 5.44 | 5.16 | 5.4 | 2481.00 |
| 22 Nov, 2024 | 5.12 | 5.28 | 5.12 | 5.16 | 1425.00 |
| 21 Nov, 2024 | 5.16 | 5.18 | 5.1 | 5.14 | 2961.00 |
| 20 Nov, 2024 | 5.18 | 5.22 | 5.18 | 5.18 | 883.00 |
| 19 Nov, 2024 | 5.2 | 5.22 | 5.18 | 5.22 | 1001.00 |
| 18 Nov, 2024 | 5.24 | 5.24 | 5.18 | 5.22 | 581.00 |
| 15 Nov, 2024 | 5.24 | 5.26 | 5.22 | 5.26 | 474.00 |
| 14 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 483.00 |
| 13 Nov, 2024 | 5.24 | 5.3 | 5.16 | 5.24 | 783.00 |
| 12 Nov, 2024 | 5.18 | 5.36 | 5.18 | 5.24 | 2228.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186