Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.16 | 5.16 | 5.02 | 5.02 | 1333.00 |
| 20 Nov, 2023 | 5.18 | 5.18 | 5.02 | 5.16 | 2848.00 |
| 17 Nov, 2023 | 5.1 | 5.1 | 5.08 | 5.08 | 1380.00 |
| 16 Nov, 2023 | 5.1 | 5.18 | 5.02 | 5.02 | 1687.00 |
| 15 Nov, 2023 | 5.08 | 5.08 | 5.0 | 5.04 | 3906.00 |
| 14 Nov, 2023 | 4.88 | 5.06 | 4.84 | 5.0 | 4476.00 |
| 13 Nov, 2023 | 4.72 | 4.89 | 4.7 | 4.88 | 3031.00 |
| 10 Nov, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 36.00 |
| 09 Nov, 2023 | 4.56 | 4.57 | 4.51 | 4.57 | 3344.00 |
| 08 Nov, 2023 | 4.57 | 4.71 | 4.57 | 4.57 | 877.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186