Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.85 | 4.85 | 4.78 | 4.8 | 3355.00 |
| 19 Sep, 2023 | 4.95 | 4.95 | 4.77 | 4.95 | 1703.00 |
| 18 Sep, 2023 | 4.9 | 5.08 | 4.77 | 4.92 | 3282.00 |
| 15 Sep, 2023 | 5.06 | 5.08 | 4.91 | 5.0 | 2954.00 |
| 14 Sep, 2023 | 5.0 | 5.12 | 4.91 | 4.91 | 1378.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186