Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.12 | 5.2 | 5.1 | 5.12 | 3381.00 |
| 01 Dec, 2023 | 5.04 | 5.14 | 5.04 | 5.14 | 1884.00 |
| 30 Nov, 2023 | 5.12 | 5.12 | 5.0 | 5.04 | 1955.00 |
| 29 Nov, 2023 | 5.06 | 5.12 | 5.06 | 5.06 | 858.00 |
| 28 Nov, 2023 | 5.04 | 5.1 | 5.04 | 5.04 | 905.00 |
| 27 Nov, 2023 | 5.08 | 5.16 | 5.08 | 5.12 | 1565.00 |
| 24 Nov, 2023 | 4.92 | 5.08 | 4.92 | 5.08 | 1821.00 |
| 23 Nov, 2023 | 5.1 | 5.34 | 5.02 | 5.02 | 5795.00 |
| 22 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 518.00 |
| 21 Nov, 2023 | 5.16 | 5.16 | 5.02 | 5.02 | 1333.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186