Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.34 | 5.34 | 5.26 | 5.26 | 24.00 |
| 18 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 23.00 |
| 17 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 36.00 |
| 16 Jun, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 53.00 |
| 13 Jun, 2025 | 5.48 | 5.5 | 5.4 | 5.4 | 278.00 |
| 12 Jun, 2025 | 5.44 | 5.5 | 5.42 | 5.42 | 1534.00 |
| 11 Jun, 2025 | 5.44 | 5.48 | 5.44 | 5.48 | 70.00 |
| 10 Jun, 2025 | 5.58 | 5.58 | 5.42 | 5.56 | 341.00 |
| 09 Jun, 2025 | 5.62 | 5.62 | 5.58 | 5.58 | 237.00 |
| 06 Jun, 2025 | 5.5 | 5.64 | 5.5 | 5.6 | 531.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186