Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.6 | 5.62 | 5.58 | 5.6 | 1528.00 |
| 25 Mar, 2025 | 5.56 | 5.6 | 5.5 | 5.58 | 3399.00 |
| 24 Mar, 2025 | 5.66 | 5.66 | 5.54 | 5.56 | 2570.00 |
| 21 Mar, 2025 | 5.7 | 5.7 | 5.56 | 5.66 | 910.00 |
| 20 Mar, 2025 | 5.76 | 5.8 | 5.64 | 5.72 | 1654.00 |
| 19 Mar, 2025 | 5.74 | 5.78 | 5.64 | 5.64 | 1611.00 |
| 18 Mar, 2025 | 5.76 | 5.8 | 5.6 | 5.72 | 4532.00 |
| 17 Mar, 2025 | 5.64 | 5.76 | 5.54 | 5.68 | 2089.00 |
| 14 Mar, 2025 | 5.7 | 5.7 | 5.52 | 5.52 | 2515.00 |
| 13 Mar, 2025 | 5.66 | 5.66 | 5.38 | 5.38 | 4083.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186