Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.3 | 5.38 | 5.3 | 5.38 | 864.00 |
| 06 May, 2025 | 5.31 | 5.31 | 5.2 | 5.2 | 167.00 |
| 05 May, 2025 | 5.36 | 5.36 | 5.2 | 5.31 | 1951.00 |
| 02 May, 2025 | 5.39 | 5.39 | 5.3 | 5.3 | 528.00 |
| 30 Apr, 2025 | 5.3 | 5.39 | 5.3 | 5.39 | 809.00 |
| 29 Apr, 2025 | 5.34 | 5.34 | 5.25 | 5.27 | 4905.00 |
| 28 Apr, 2025 | 5.28 | 5.36 | 5.25 | 5.34 | 1954.00 |
| 25 Apr, 2025 | 5.51 | 5.51 | 5.37 | 5.37 | 657.00 |
| 24 Apr, 2025 | 5.4 | 5.51 | 5.25 | 5.51 | 4805.00 |
| 23 Apr, 2025 | 5.22 | 5.3 | 5.22 | 5.3 | 1183.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186