Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.8 | 5.8 | 5.32 | 5.4 | 5480.00 |
| 03 Apr, 2025 | 5.96 | 5.96 | 5.6 | 5.62 | 2352.00 |
| 02 Apr, 2025 | 5.74 | 6.0 | 5.62 | 5.8 | 3942.00 |
| 01 Apr, 2025 | 5.82 | 5.82 | 5.6 | 5.82 | 2722.00 |
| 31 Mar, 2025 | 5.86 | 5.86 | 5.6 | 5.82 | 1738.00 |
| 28 Mar, 2025 | 5.78 | 6.54 | 5.78 | 5.86 | 11.27 Thousand |
| 27 Mar, 2025 | 5.78 | 5.8 | 5.74 | 5.78 | 4379.00 |
| 26 Mar, 2025 | 5.6 | 5.62 | 5.58 | 5.6 | 1528.00 |
| 25 Mar, 2025 | 5.56 | 5.6 | 5.5 | 5.58 | 3399.00 |
| 24 Mar, 2025 | 5.66 | 5.66 | 5.54 | 5.56 | 2570.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186