Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.62 | 5.72 | 5.62 | 5.66 | 1675.00 |
| 06 Mar, 2025 | 5.7 | 5.7 | 5.52 | 5.62 | 3187.00 |
| 05 Mar, 2025 | 5.7 | 5.7 | 5.66 | 5.68 | 1691.00 |
| 04 Mar, 2025 | 5.48 | 5.7 | 5.48 | 5.7 | 2813.00 |
| 03 Mar, 2025 | 5.68 | 5.74 | 5.46 | 5.46 | 5130.00 |
| 28 Feb, 2025 | 5.62 | 5.66 | 5.46 | 5.54 | 2780.00 |
| 27 Feb, 2025 | 5.68 | 5.68 | 5.52 | 5.64 | 462.00 |
| 26 Feb, 2025 | 5.5 | 5.74 | 5.48 | 5.7 | 3615.00 |
| 25 Feb, 2025 | 5.54 | 5.58 | 5.5 | 5.5 | 518.00 |
| 24 Feb, 2025 | 5.36 | 5.58 | 5.36 | 5.54 | 1692.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186