Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.51 | 5.51 | 5.38 | 5.38 | 384.00 |
| 24 Apr, 2025 | 5.4 | 5.42 | 5.25 | 5.25 | 4802.00 |
| 23 Apr, 2025 | 5.22 | 5.27 | 5.22 | 5.27 | 497.00 |
| 22 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 7.00 |
| 17 Apr, 2025 | 5.16 | 5.31 | 5.01 | 5.27 | 6402.00 |
| 16 Apr, 2025 | 5.24 | 5.38 | 5.09 | 5.1 | 10.62 Thousand |
| 15 Apr, 2025 | 5.2 | 5.8 | 5.11 | 5.32 | 2553.00 |
| 14 Apr, 2025 | 5.18 | 5.25 | 5.15 | 5.2 | 3337.00 |
| 11 Apr, 2025 | 5.41 | 5.58 | 5.2 | 5.25 | 2671.00 |
| 10 Apr, 2025 | 5.7 | 5.84 | 5.63 | 5.7 | 9477.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186