Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.63 | 5.64 | 5.33 | 5.63 | 1178.00 |
| 08 Apr, 2025 | 5.26 | 5.8 | 5.26 | 5.8 | 3336.00 |
| 07 Apr, 2025 | 5.3 | 5.38 | 5.0 | 5.38 | 9565.00 |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.32 | 5.4 | 5480.00 |
| 03 Apr, 2025 | 5.96 | 5.96 | 5.6 | 5.62 | 2352.00 |
| 02 Apr, 2025 | 5.74 | 6.0 | 5.62 | 5.8 | 3942.00 |
| 01 Apr, 2025 | 5.82 | 5.82 | 5.6 | 5.82 | 2722.00 |
| 31 Mar, 2025 | 5.86 | 5.86 | 5.6 | 5.82 | 1738.00 |
| 28 Mar, 2025 | 5.78 | 6.54 | 5.78 | 5.86 | 11.27 Thousand |
| 27 Mar, 2025 | 5.78 | 5.8 | 5.74 | 5.78 | 4379.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186