Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.58 | 5.58 | 5.52 | 5.56 | 3403.00 |
| 04 Jun, 2025 | 5.66 | 5.66 | 5.44 | 5.58 | 665.00 |
| 03 Jun, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 14.00 |
| 02 Jun, 2025 | 5.4 | 5.42 | 5.32 | 5.32 | 2090.00 |
| 30 May, 2025 | 5.44 | 5.44 | 5.4 | 5.4 | 507.00 |
| 28 May, 2025 | 5.4 | 5.4 | 5.32 | 5.32 | 691.00 |
| 27 May, 2025 | 5.34 | 5.44 | 5.32 | 5.32 | 770.00 |
| 26 May, 2025 | 5.2 | 5.42 | 5.2 | 5.32 | 720.00 |
| 23 May, 2025 | 5.32 | 5.32 | 5.2 | 5.2 | 1254.00 |
| 22 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186