Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.48 | 5.48 | 5.4 | 5.42 | 5532.00 |
| 28 Jan, 2025 | 5.4 | 5.46 | 5.4 | 5.46 | 669.00 |
| 27 Jan, 2025 | 5.4 | 5.46 | 5.4 | 5.46 | 1062.00 |
| 24 Jan, 2025 | 5.46 | 5.46 | 5.4 | 5.46 | 853.00 |
| 23 Jan, 2025 | 5.44 | 5.46 | 5.4 | 5.4 | 1078.00 |
| 22 Jan, 2025 | 5.44 | 5.44 | 5.4 | 5.44 | 566.00 |
| 21 Jan, 2025 | 5.4 | 5.48 | 5.4 | 5.48 | 285.00 |
| 20 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 239.00 |
| 17 Jan, 2025 | 5.4 | 5.42 | 5.4 | 5.42 | 548.00 |
| 16 Jan, 2025 | 5.44 | 5.44 | 5.4 | 5.4 | 250.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186