Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.5 | 5.74 | 5.48 | 5.7 | 3615.00 |
| 25 Feb, 2025 | 5.54 | 5.58 | 5.5 | 5.5 | 518.00 |
| 24 Feb, 2025 | 5.36 | 5.58 | 5.36 | 5.54 | 1692.00 |
| 21 Feb, 2025 | 5.58 | 5.58 | 5.4 | 5.4 | 3117.00 |
| 20 Feb, 2025 | 5.54 | 5.54 | 5.52 | 5.52 | 277.00 |
| 19 Feb, 2025 | 5.54 | 5.58 | 5.54 | 5.54 | 1226.00 |
| 18 Feb, 2025 | 5.44 | 5.54 | 5.44 | 5.44 | 815.00 |
| 17 Feb, 2025 | 5.52 | 5.52 | 5.34 | 5.42 | 558.00 |
| 14 Feb, 2025 | 5.44 | 5.46 | 5.3 | 5.36 | 1059.00 |
| 13 Feb, 2025 | 5.3 | 5.46 | 5.24 | 5.42 | 864.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186