Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.1 | 5.2 | 5.1 | 5.18 | 1722.00 |
| 19 Dec, 2024 | 5.18 | 5.18 | 5.12 | 5.16 | 3963.00 |
| 18 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 17 Dec, 2024 | 5.16 | 5.2 | 5.16 | 5.2 | 965.00 |
| 16 Dec, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 1440.00 |
| 13 Dec, 2024 | 5.2 | 5.2 | 5.16 | 5.2 | 1038.00 |
| 12 Dec, 2024 | 5.16 | 5.24 | 5.14 | 5.24 | 998.00 |
| 11 Dec, 2024 | 5.26 | 5.26 | 5.16 | 5.16 | 2291.00 |
| 10 Dec, 2024 | 5.28 | 5.28 | 5.2 | 5.28 | 1438.00 |
| 09 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 6226.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186