Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 164.00 |
| 25 Oct, 2024 | 5.38 | 5.38 | 5.2 | 5.2 | 4942.00 |
| 24 Oct, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 515.00 |
| 23 Oct, 2024 | 5.18 | 5.2 | 5.16 | 5.16 | 392.00 |
| 22 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 110.00 |
| 21 Oct, 2024 | 5.2 | 5.22 | 5.16 | 5.22 | 693.00 |
| 18 Oct, 2024 | 5.24 | 5.24 | 5.22 | 5.22 | 51.00 |
| 17 Oct, 2024 | 5.24 | 5.24 | 5.18 | 5.24 | 1121.00 |
| 16 Oct, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 130.00 |
| 15 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 44.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186