Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.2 | 5.32 | 5.2 | 5.28 | 303.00 |
| 27 Sep, 2024 | 5.34 | 5.34 | 5.18 | 5.2 | 284.00 |
| 26 Sep, 2024 | 5.3 | 5.32 | 5.24 | 5.26 | 565.00 |
| 25 Sep, 2024 | 5.2 | 5.28 | 5.2 | 5.2 | 1025.00 |
| 24 Sep, 2024 | 5.2 | 5.32 | 5.18 | 5.2 | 1027.00 |
| 23 Sep, 2024 | 5.16 | 5.22 | 5.14 | 5.18 | 4552.00 |
| 20 Sep, 2024 | 5.34 | 5.34 | 5.14 | 5.16 | 1760.00 |
| 19 Sep, 2024 | 5.14 | 5.32 | 5.14 | 5.26 | 2977.00 |
| 18 Sep, 2024 | 5.28 | 5.32 | 5.14 | 5.18 | 1617.00 |
| 17 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 13.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186