Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.26 | 5.26 | 5.2 | 5.2 | 694.00 |
| 11 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 174.00 |
| 10 Oct, 2024 | 5.26 | 5.26 | 5.24 | 5.24 | 26.00 |
| 09 Oct, 2024 | 5.24 | 5.26 | 5.2 | 5.2 | 963.00 |
| 08 Oct, 2024 | 5.18 | 5.26 | 5.18 | 5.26 | 444.00 |
| 07 Oct, 2024 | 5.2 | 5.26 | 5.18 | 5.18 | 625.00 |
| 04 Oct, 2024 | 5.26 | 5.34 | 5.18 | 5.2 | 236.00 |
| 03 Oct, 2024 | 5.32 | 5.32 | 5.2 | 5.2 | 75.00 |
| 02 Oct, 2024 | 5.28 | 5.28 | 5.24 | 5.24 | 131.00 |
| 01 Oct, 2024 | 5.28 | 5.3 | 5.22 | 5.28 | 345.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186