Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.32 | 5.32 | 5.26 | 5.26 | 127.00 |
| 04 Dec, 2024 | 5.3 | 5.38 | 5.22 | 5.22 | 1199.00 |
| 03 Dec, 2024 | 5.26 | 5.3 | 5.26 | 5.26 | 176.00 |
| 02 Dec, 2024 | 5.18 | 5.22 | 5.16 | 5.2 | 857.00 |
| 29 Nov, 2024 | 5.38 | 5.38 | 5.18 | 5.38 | 165.00 |
| 28 Nov, 2024 | 5.16 | 5.32 | 5.16 | 5.18 | 2707.00 |
| 27 Nov, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 248.00 |
| 26 Nov, 2024 | 5.4 | 5.4 | 5.02 | 5.28 | 1638.00 |
| 25 Nov, 2024 | 5.16 | 5.44 | 5.16 | 5.4 | 2481.00 |
| 22 Nov, 2024 | 5.12 | 5.28 | 5.12 | 5.16 | 1425.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186