Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.34 | 5.34 | 5.12 | 5.12 | 6628.00 |
| 13 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 1083.00 |
| 12 Sep, 2024 | 5.28 | 5.3 | 5.2 | 5.26 | 1190.00 |
| 11 Sep, 2024 | 5.22 | 5.28 | 5.2 | 5.22 | 2694.00 |
| 10 Sep, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 1125.00 |
| 09 Sep, 2024 | 5.18 | 5.24 | 5.18 | 5.2 | 655.00 |
| 06 Sep, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 1683.00 |
| 05 Sep, 2024 | 5.3 | 5.3 | 5.2 | 5.22 | 2608.00 |
| 04 Sep, 2024 | 5.42 | 5.42 | 5.24 | 5.3 | 6234.00 |
| 03 Sep, 2024 | 5.42 | 5.42 | 5.34 | 5.42 | 2369.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186