Elecster Oyj (ELEAV.HE)
EUR 3.08
(3.29%)
EUR 3.08
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 1000.00 |
| 20 Feb, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 3006.00 |
| 19 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 18 Feb, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 1980.00 |
| 17 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 201.00 |
| 14 Feb, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 1020.00 |
| 13 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 2333.00 |
| 12 Feb, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 45.00 |
| 11 Feb, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 183.00 |
| 10 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | 2344.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390