Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 |
| 09 Apr, 2025 | 2.98 | 3.06 | 2.89 | 3.06 | 129.00 |
| 08 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 39.00 |
| 07 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 17.00 |
| 04 Apr, 2025 | 3.1 | 3.16 | 3.1 | 3.1 | 1680.00 |
| 03 Apr, 2025 | 3.2 | 3.2 | 3.14 | 3.2 | 1149.00 |
| 02 Apr, 2025 | 3.16 | 3.2 | 3.16 | 3.16 | 340.00 |
| 01 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 10.00 |
| 31 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 28 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 210.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390