Elecster Oyj (ELEAV.HE)
EUR 3.08
(3.29%)
EUR 3.08
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.14 | 3.2 | 3.04 | 3.04 | 183.00 |
| 06 Mar, 2025 | 3.08 | 3.14 | 2.9 | 3.14 | 18.92 Thousand |
| 05 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 10.00 |
| 04 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 95.00 |
| 03 Mar, 2025 | 3.26 | 3.32 | 3.18 | 3.32 | 373.00 |
| 28 Feb, 2025 | 3.18 | 3.34 | 3.14 | 3.34 | 1078.00 |
| 27 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 26 Feb, 2025 | 3.24 | 3.34 | 3.16 | 3.3 | 1918.00 |
| 25 Feb, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 551.00 |
| 24 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 8.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390