Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 30.00 |
| 10 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 345.00 |
| 09 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 06 Jun, 2025 | 3.0 | 3.06 | 3.0 | 3.02 | 1975.00 |
| 05 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 672.00 |
| 04 Jun, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 761.00 |
| 03 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 118.00 |
| 02 Jun, 2025 | 3.08 | 3.08 | 3.0 | 3.08 | 1257.00 |
| 30 May, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 2616.00 |
| 28 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390