Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 760.00 |
| 03 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 118.00 |
| 02 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 49.00 |
| 30 May, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 2616.00 |
| 28 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 May, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 653.00 |
| 26 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 35.00 |
| 23 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 22 May, 2025 | 2.88 | 3.08 | 2.82 | 3.08 | 764.00 |
| 21 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390