Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 22 May, 2025 | 2.88 | 3.08 | 2.82 | 3.08 | 764.00 |
| 21 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 |
| 20 May, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 254.00 |
| 19 May, 2025 | 3.14 | 3.14 | 3.04 | 3.04 | 45.00 |
| 16 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2.00 |
| 15 May, 2025 | 3.02 | 3.18 | 3.02 | 3.18 | 209.00 |
| 14 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 200.00 |
| 13 May, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 2165.00 |
| 12 May, 2025 | 3.06 | 3.08 | 2.98 | 3.02 | 858.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390