Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 2165.00 |
| 12 May, 2025 | 3.06 | 3.08 | 2.98 | 3.02 | 858.00 |
| 09 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 592.00 |
| 08 May, 2025 | 2.98 | 3.1 | 2.96 | 3.1 | 501.00 |
| 07 May, 2025 | 3.08 | 3.08 | 2.96 | 2.96 | 191.00 |
| 06 May, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 1596.00 |
| 05 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Apr, 2025 | 3.01 | 3.1 | 3.01 | 3.1 | 1297.00 |
| 29 Apr, 2025 | 3.09 | 3.1 | 2.96 | 3.03 | 1119.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390