Elecster Oyj (ELEAV.HE)
EUR 3.08
(3.29%)
EUR 3.08
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.22 | 3.22 | 3.18 | 3.2 | 911.00 |
| 20 Mar, 2025 | 3.06 | 3.2 | 2.98 | 3.1 | 462.00 |
| 19 Mar, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 231.00 |
| 18 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 33.00 |
| 17 Mar, 2025 | 3.1 | 3.3 | 3.1 | 3.12 | 540.00 |
| 14 Mar, 2025 | 2.98 | 3.02 | 2.96 | 2.98 | 1490.00 |
| 13 Mar, 2025 | 3.04 | 3.04 | 2.94 | 3.0 | 3020.00 |
| 12 Mar, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 2674.00 |
| 11 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 10 Mar, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 28.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390