Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Sep, 2023 | 5.0 | 5.5 | 5.0 | 5.0 | 159.00 |
| 27 Sep, 2023 | 5.0 | 5.95 | 5.0 | 5.5 | 63.00 |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 25 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 4.00 |
| 22 Sep, 2023 | 5.05 | 5.05 | 5.0 | 5.05 | 204.00 |
| 21 Sep, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 38.00 |
| 20 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 22.00 |
| 19 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 18 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390