Elecster Oyj (ELEAV.HE)
EUR 3.08
(3.29%)
EUR 3.08
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 1000.00 |
| 06 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 05 Feb, 2025 | 3.18 | 3.32 | 3.18 | 3.28 | 1907.00 |
| 04 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 128.00 |
| 03 Feb, 2025 | 3.22 | 3.22 | 3.12 | 3.18 | 928.00 |
| 31 Jan, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 1963.00 |
| 30 Jan, 2025 | 3.24 | 3.24 | 3.16 | 3.24 | 5.00 |
| 29 Jan, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 105.00 |
| 28 Jan, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 136.00 |
| 27 Jan, 2025 | 3.58 | 3.6 | 3.26 | 3.26 | 723.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390