Elecster Oyj (ELEAV.HE)
EUR 3.08
(3.29%)
EUR 3.08
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.2 | 3.2 | 3.08 | 3.08 | 226.00 |
| 09 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 08 Jan, 2025 | 3.08 | 3.2 | 3.08 | 3.2 | 325.00 |
| 07 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 |
| 03 Jan, 2025 | 3.08 | 3.1 | 3.08 | 3.08 | 113.00 |
| 02 Jan, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 501.00 |
| 30 Dec, 2024 | 3.08 | 3.14 | 3.04 | 3.06 | 4147.00 |
| 27 Dec, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 767.00 |
| 23 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1050.00 |
| 20 Dec, 2024 | 3.06 | 3.16 | 3.04 | 3.04 | 3603.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390