Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.18 | 3.34 | 3.14 | 3.34 | 1078.00 |
| 27 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 26 Feb, 2025 | 3.24 | 3.34 | 3.16 | 3.3 | 1918.00 |
| 25 Feb, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 551.00 |
| 24 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 8.00 |
| 21 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 1000.00 |
| 20 Feb, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 3006.00 |
| 19 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 18 Feb, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 1980.00 |
| 17 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 201.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390