Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 1020.00 |
| 13 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 2333.00 |
| 12 Feb, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 45.00 |
| 11 Feb, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 183.00 |
| 10 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | 2344.00 |
| 07 Feb, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 1000.00 |
| 06 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 05 Feb, 2025 | 3.18 | 3.32 | 3.18 | 3.28 | 1907.00 |
| 04 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 128.00 |
| 03 Feb, 2025 | 3.22 | 3.22 | 3.12 | 3.18 | 928.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390