Elecster Oyj (ELEAV.HE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.98 | 3.02 | 2.96 | 2.98 | 1490.00 |
| 13 Mar, 2025 | 3.04 | 3.04 | 2.94 | 3.0 | 3020.00 |
| 12 Mar, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 2674.00 |
| 11 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 10 Mar, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 28.00 |
| 07 Mar, 2025 | 3.14 | 3.2 | 3.04 | 3.04 | 183.00 |
| 06 Mar, 2025 | 3.08 | 3.14 | 2.9 | 3.14 | 18.92 Thousand |
| 05 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 10.00 |
| 04 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 95.00 |
| 03 Mar, 2025 | 3.26 | 3.32 | 3.18 | 3.32 | 373.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390