Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.05 | 3.11 | 3.04 | 3.1 | 16.97 Thousand |
| 19 Dec, 2023 | 3.14 | 3.14 | 3.05 | 3.13 | 2624.00 |
| 18 Dec, 2023 | 3.16 | 3.18 | 3.03 | 3.14 | 5951.00 |
| 15 Dec, 2023 | 3.09 | 3.25 | 3.09 | 3.19 | 2022.00 |
| 14 Dec, 2023 | 3.12 | 3.28 | 3.0 | 3.24 | 1583.00 |
| 13 Dec, 2023 | 3.13 | 3.3 | 3.12 | 3.28 | 6699.00 |
| 12 Dec, 2023 | 2.84 | 3.3 | 2.79 | 3.13 | 12.86 Thousand |
| 11 Dec, 2023 | 2.86 | 2.9 | 2.81 | 2.84 | 34.34 Thousand |
| 08 Dec, 2023 | 2.87 | 2.96 | 2.87 | 2.9 | 2884.00 |
| 07 Dec, 2023 | 2.83 | 2.98 | 2.83 | 2.97 | 494.00 |
000938
AP2
002446
TRRPF
1QZ
NCB