Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.83 | 2.98 | 2.83 | 2.97 | 494.00 |
| 05 Dec, 2023 | 2.94 | 3.0 | 2.87 | 3.0 | 26.16 Thousand |
| 04 Dec, 2023 | 3.09 | 3.09 | 3.0 | 3.0 | 1506.00 |
| 01 Dec, 2023 | 3.02 | 3.09 | 3.02 | 3.09 | 383.00 |
| 30 Nov, 2023 | 3.1 | 3.1 | 3.09 | 3.09 | 1020.00 |
| 29 Nov, 2023 | 3.14 | 3.14 | 3.01 | 3.09 | 6180.00 |
| 28 Nov, 2023 | 3.06 | 3.1 | 3.05 | 3.1 | 1070.00 |
| 27 Nov, 2023 | 3.2 | 3.2 | 3.05 | 3.14 | 4477.00 |
| 24 Nov, 2023 | 3.13 | 3.36 | 3.02 | 3.2 | 9192.00 |
| 23 Nov, 2023 | 3.44 | 3.47 | 3.3 | 3.47 | 1412.00 |
000938
AP2
002446
TRRPF
1QZ
NCB