Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.2 | 3.48 | 3.2 | 3.48 | 3936.00 |
| 09 Jan, 2024 | 3.34 | 3.34 | 3.25 | 3.32 | 2578.00 |
| 08 Jan, 2024 | 3.21 | 3.35 | 3.19 | 3.23 | 7761.00 |
| 05 Jan, 2024 | 3.12 | 3.18 | 3.1 | 3.15 | 4973.00 |
| 04 Jan, 2024 | 3.1 | 3.16 | 3.1 | 3.11 | 4598.00 |
| 03 Jan, 2024 | 3.08 | 3.18 | 3.01 | 3.1 | 17.19 Thousand |
| 02 Jan, 2024 | 3.25 | 3.25 | 3.02 | 3.12 | 7156.00 |
| 29 Dec, 2023 | 2.97 | 3.02 | 2.97 | 3.02 | 37.77 Thousand |
| 28 Dec, 2023 | 2.97 | 3.06 | 2.94 | 3.06 | 5392.00 |
| 27 Dec, 2023 | 3.06 | 3.1 | 2.99 | 3.05 | 23.74 Thousand |
000938
AP2
002446
TRRPF
1QZ
NCB