Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.42 | 3.43 | 3.42 | 3.43 | 1444.00 |
| 06 Feb, 2024 | 3.49 | 3.49 | 3.38 | 3.42 | 772.00 |
| 05 Feb, 2024 | 3.43 | 3.5 | 3.42 | 3.45 | 2120.00 |
| 02 Feb, 2024 | 3.67 | 3.67 | 3.32 | 3.42 | 1162.00 |
| 01 Feb, 2024 | 3.53 | 3.55 | 3.37 | 3.4 | 4347.00 |
| 31 Jan, 2024 | 3.59 | 3.59 | 3.51 | 3.53 | 1595.00 |
| 30 Jan, 2024 | 3.69 | 3.69 | 3.41 | 3.65 | 4530.00 |
| 29 Jan, 2024 | 3.65 | 3.7 | 3.54 | 3.7 | 3914.00 |
| 26 Jan, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 2517.00 |
| 25 Jan, 2024 | 3.61 | 3.66 | 3.41 | 3.6 | 2125.00 |
000938
AP2
002446
TRRPF
1QZ
NCB