Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.6 | 3.65 | 3.58 | 3.65 | 2440.00 |
| 23 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 2058.00 |
| 22 Jan, 2024 | 3.61 | 3.72 | 3.6 | 3.68 | 4874.00 |
| 19 Jan, 2024 | 3.74 | 3.74 | 3.66 | 3.71 | 3118.00 |
| 18 Jan, 2024 | 3.62 | 3.75 | 3.62 | 3.74 | 3085.00 |
| 17 Jan, 2024 | 3.75 | 3.75 | 3.73 | 3.75 | 1947.00 |
| 16 Jan, 2024 | 3.77 | 3.79 | 3.62 | 3.77 | 5263.00 |
| 15 Jan, 2024 | 3.7 | 3.88 | 3.57 | 3.77 | 10.45 Thousand |
| 12 Jan, 2024 | 3.61 | 3.61 | 3.48 | 3.61 | 3070.00 |
| 11 Jan, 2024 | 3.48 | 3.67 | 3.38 | 3.63 | 8080.00 |
000938
AP2
002446
TRRPF
1QZ
NCB