Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.59 | 3.59 | 3.51 | 3.53 | 1595.00 |
| 30 Jan, 2024 | 3.69 | 3.69 | 3.41 | 3.65 | 4530.00 |
| 29 Jan, 2024 | 3.65 | 3.7 | 3.54 | 3.7 | 3914.00 |
| 26 Jan, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 2517.00 |
| 25 Jan, 2024 | 3.61 | 3.66 | 3.41 | 3.6 | 2125.00 |
| 24 Jan, 2024 | 3.6 | 3.65 | 3.58 | 3.65 | 2440.00 |
| 23 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 2058.00 |
| 22 Jan, 2024 | 3.61 | 3.72 | 3.6 | 3.68 | 4874.00 |
| 19 Jan, 2024 | 3.74 | 3.74 | 3.66 | 3.71 | 3118.00 |
| 18 Jan, 2024 | 3.62 | 3.75 | 3.62 | 3.74 | 3085.00 |
000938
AP2
002446
TRRPF
1QZ
NCB