Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.4 | 3.4 | 3.03 | 3.16 | 4090.00 |
| 27 Feb, 2024 | 3.32 | 3.32 | 3.16 | 3.2 | 1323.00 |
| 26 Feb, 2024 | 3.27 | 3.27 | 3.17 | 3.21 | 4458.00 |
| 23 Feb, 2024 | 3.17 | 3.18 | 3.1 | 3.17 | 2213.00 |
| 22 Feb, 2024 | 3.21 | 3.21 | 3.11 | 3.12 | 1228.00 |
| 21 Feb, 2024 | 3.29 | 3.29 | 3.1 | 3.21 | 2286.00 |
| 20 Feb, 2024 | 3.2 | 3.27 | 3.1 | 3.19 | 2358.00 |
| 19 Feb, 2024 | 3.29 | 3.29 | 3.13 | 3.28 | 1969.00 |
| 16 Feb, 2024 | 3.23 | 3.35 | 3.13 | 3.29 | 1720.00 |
| 15 Feb, 2024 | 3.38 | 3.5 | 3.13 | 3.3 | 5722.00 |
000938
AP2
002446
TRRPF
1QZ
NCB