Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.37 | 3.39 | 3.23 | 3.33 | 1322.00 |
| 13 Feb, 2024 | 3.4 | 3.4 | 3.31 | 3.37 | 923.00 |
| 12 Feb, 2024 | 3.43 | 3.43 | 3.32 | 3.4 | 875.00 |
| 09 Feb, 2024 | 3.36 | 3.44 | 3.22 | 3.43 | 3955.00 |
| 08 Feb, 2024 | 3.45 | 3.45 | 3.37 | 3.45 | 781.00 |
| 07 Feb, 2024 | 3.42 | 3.43 | 3.42 | 3.43 | 1444.00 |
| 06 Feb, 2024 | 3.49 | 3.49 | 3.38 | 3.42 | 772.00 |
| 05 Feb, 2024 | 3.43 | 3.5 | 3.42 | 3.45 | 2120.00 |
| 02 Feb, 2024 | 3.67 | 3.67 | 3.32 | 3.42 | 1162.00 |
| 01 Feb, 2024 | 3.53 | 3.55 | 3.37 | 3.4 | 4347.00 |
000938
AP2
002446
TRRPF
1QZ
NCB