Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.75 | 3.75 | 3.73 | 3.75 | 1947.00 |
| 16 Jan, 2024 | 3.77 | 3.79 | 3.62 | 3.77 | 5263.00 |
| 15 Jan, 2024 | 3.7 | 3.88 | 3.57 | 3.77 | 10.45 Thousand |
| 12 Jan, 2024 | 3.61 | 3.61 | 3.48 | 3.61 | 3070.00 |
| 11 Jan, 2024 | 3.48 | 3.67 | 3.38 | 3.63 | 8080.00 |
| 10 Jan, 2024 | 3.2 | 3.48 | 3.2 | 3.48 | 3936.00 |
| 09 Jan, 2024 | 3.34 | 3.34 | 3.25 | 3.32 | 2578.00 |
| 08 Jan, 2024 | 3.21 | 3.35 | 3.19 | 3.23 | 7761.00 |
| 05 Jan, 2024 | 3.12 | 3.18 | 3.1 | 3.15 | 4973.00 |
| 04 Jan, 2024 | 3.1 | 3.16 | 3.1 | 3.11 | 4598.00 |
000938
AP2
002446
TRRPF
1QZ
NCB