Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.08 | 3.18 | 3.01 | 3.1 | 17.19 Thousand |
| 02 Jan, 2024 | 3.25 | 3.25 | 3.02 | 3.12 | 7156.00 |
| 29 Dec, 2023 | 2.97 | 3.02 | 2.97 | 3.02 | 37.77 Thousand |
| 28 Dec, 2023 | 2.97 | 3.06 | 2.94 | 3.06 | 5392.00 |
| 27 Dec, 2023 | 3.06 | 3.1 | 2.99 | 3.05 | 23.74 Thousand |
| 22 Dec, 2023 | 3.05 | 3.11 | 3.05 | 3.11 | 13.91 Thousand |
| 21 Dec, 2023 | 3.08 | 3.11 | 3.04 | 3.1 | 8093.00 |
| 20 Dec, 2023 | 3.05 | 3.11 | 3.04 | 3.1 | 16.97 Thousand |
| 19 Dec, 2023 | 3.14 | 3.14 | 3.05 | 3.13 | 2624.00 |
| 18 Dec, 2023 | 3.16 | 3.18 | 3.03 | 3.14 | 5951.00 |
000938
AP2
002446
TRRPF
1QZ
NCB