Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.1 | 3.1 | 3.09 | 3.09 | 1020.00 |
| 29 Nov, 2023 | 3.14 | 3.14 | 3.01 | 3.09 | 6180.00 |
| 28 Nov, 2023 | 3.06 | 3.1 | 3.05 | 3.1 | 1070.00 |
| 27 Nov, 2023 | 3.2 | 3.2 | 3.05 | 3.14 | 4477.00 |
| 24 Nov, 2023 | 3.13 | 3.36 | 3.02 | 3.2 | 9192.00 |
| 23 Nov, 2023 | 3.44 | 3.47 | 3.3 | 3.47 | 1412.00 |
| 22 Nov, 2023 | 3.49 | 3.49 | 3.23 | 3.41 | 1110.00 |
| 21 Nov, 2023 | 3.49 | 3.49 | 3.23 | 3.48 | 860.00 |
| 20 Nov, 2023 | 3.44 | 3.48 | 3.44 | 3.47 | 1235.00 |
| 17 Nov, 2023 | 3.46 | 3.48 | 3.15 | 3.48 | 2602.00 |
000938
AP2
002446
TRRPF
1QZ
NCB