Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.51 | 3.59 | 3.5 | 3.55 | 13.64 Thousand |
| 03 May, 2024 | 3.52 | 3.6 | 3.4 | 3.45 | 28.12 Thousand |
| 02 May, 2024 | 3.35 | 3.4 | 3.3 | 3.4 | 2846.00 |
| 30 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 29 Apr, 2024 | 3.32 | 3.39 | 3.3 | 3.38 | 2228.00 |
| 26 Apr, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 50.00 |
| 25 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 24 Apr, 2024 | 3.3 | 3.5 | 3.3 | 3.4 | 2028.00 |
| 23 Apr, 2024 | 3.24 | 3.34 | 3.18 | 3.26 | 17.56 Thousand |
| 22 Apr, 2024 | 3.18 | 3.18 | 3.1 | 3.17 | 1027.00 |
000938
AP2
002446
TRRPF
1QZ
NCB