Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 619.00 |
| 18 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 699.00 |
| 17 Apr, 2024 | 3.16 | 3.16 | 2.95 | 3.06 | 2510.00 |
| 16 Apr, 2024 | 3.1 | 3.18 | 3.04 | 3.15 | 507.00 |
| 15 Apr, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 1106.00 |
| 12 Apr, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 1847.00 |
| 11 Apr, 2024 | 2.93 | 3.05 | 2.91 | 3.0 | 16.58 Thousand |
| 10 Apr, 2024 | 3.0 | 3.09 | 2.8 | 2.85 | 10.05 Thousand |
| 09 Apr, 2024 | 3.09 | 3.17 | 3.09 | 3.17 | 378.00 |
| 08 Apr, 2024 | 2.78 | 3.3 | 2.77 | 3.19 | 5050.00 |
000938
AP2
002446
TRRPF
1QZ
NCB