Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.01 | 4.17 | 4.01 | 4.09 | 3125.00 |
| 20 May, 2024 | 3.85 | 4.2 | 3.43 | 4.04 | 9519.00 |
| 17 May, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 1372.00 |
| 16 May, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 2062.00 |
| 15 May, 2024 | 3.74 | 3.93 | 3.69 | 3.82 | 5690.00 |
| 14 May, 2024 | 3.74 | 3.74 | 3.6 | 3.73 | 1392.00 |
| 13 May, 2024 | 3.6 | 3.73 | 3.6 | 3.72 | 5533.00 |
| 10 May, 2024 | 3.6 | 3.6 | 3.51 | 3.6 | 1435.00 |
| 08 May, 2024 | 3.56 | 3.67 | 3.55 | 3.66 | 2233.00 |
| 07 May, 2024 | 3.55 | 3.55 | 3.45 | 3.54 | 676.00 |
000938
AP2
002446
TRRPF
1QZ
NCB