Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.6 | 4.6 | 4.26 | 4.54 | 183.00 |
| 10 Jun, 2024 | 4.68 | 4.68 | 4.48 | 4.66 | 2104.00 |
| 07 Jun, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 2071.00 |
| 06 Jun, 2024 | 4.68 | 4.68 | 4.36 | 4.58 | 3512.00 |
| 05 Jun, 2024 | 4.46 | 4.58 | 4.32 | 4.58 | 2344.00 |
| 04 Jun, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2.00 |
| 03 Jun, 2024 | 4.6 | 4.7 | 4.54 | 4.68 | 8592.00 |
| 31 May, 2024 | 4.46 | 4.54 | 4.31 | 4.5 | 3262.00 |
| 30 May, 2024 | 4.01 | 4.5 | 4.01 | 4.4 | 1846.00 |
| 29 May, 2024 | 4.12 | 4.48 | 4.12 | 4.3 | 998.00 |
000938
AP2
002446
TRRPF
1QZ
NCB