Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.16 | 7.36 | 7.0 | 7.12 | 5230.00 |
| 30 Jan, 2024 | 7.28 | 7.4 | 7.0 | 7.16 | 5716.00 |
| 29 Jan, 2024 | 7.56 | 7.56 | 7.0 | 7.28 | 2569.00 |
| 26 Jan, 2024 | 7.2 | 7.56 | 7.0 | 7.28 | 3523.00 |
| 25 Jan, 2024 | 7.6 | 7.68 | 7.4 | 7.4 | 6057.00 |
| 24 Jan, 2024 | 7.52 | 7.72 | 7.12 | 7.48 | 5522.00 |
| 23 Jan, 2024 | 7.6 | 7.68 | 7.4 | 7.56 | 2634.00 |
| 22 Jan, 2024 | 7.68 | 7.68 | 7.48 | 7.56 | 669.00 |
| 19 Jan, 2024 | 8.0 | 8.0 | 7.4 | 7.56 | 1068.00 |
| 18 Jan, 2024 | 8.2 | 8.4 | 7.68 | 7.8 | 15.45 Thousand |
NDTP
9556
AZN
8107
PURI
9514