Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.08 | 7.08 | 6.98 | 6.98 | 240.00 |
| 30 Jul, 2024 | 7.14 | 7.14 | 6.5 | 7.1 | 6583.00 |
| 29 Jul, 2024 | 6.88 | 7.16 | 6.8 | 7.16 | 143.00 |
| 26 Jul, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 20.00 |
| 25 Jul, 2024 | 6.84 | 7.1 | 6.82 | 7.1 | 395.00 |
| 24 Jul, 2024 | 7.14 | 7.16 | 7.02 | 7.14 | 1110.00 |
| 23 Jul, 2024 | 7.14 | 7.14 | 6.6 | 7.14 | 268.00 |
| 22 Jul, 2024 | 7.16 | 7.16 | 7.14 | 7.14 | 39.00 |
| 19 Jul, 2024 | 7.16 | 7.16 | 6.82 | 7.02 | 4716.00 |
| 18 Jul, 2024 | 7.16 | 7.2 | 7.0 | 7.2 | 69.00 |
NDTP
9556
AZN
8107
PURI
9514