Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.24 | 7.41 | 6.9 | 7.0 | 1569.00 |
| 02 Jan, 2025 | 6.89 | 7.2 | 6.89 | 7.2 | 2616.00 |
| 30 Dec, 2024 | 7.0 | 7.0 | 6.79 | 6.89 | 13.71 Thousand |
| 27 Dec, 2024 | 7.05 | 7.09 | 6.75 | 7.0 | 8216.00 |
| 23 Dec, 2024 | 6.97 | 7.06 | 6.7 | 7.05 | 5026.00 |
| 20 Dec, 2024 | 7.17 | 7.17 | 6.92 | 7.05 | 3369.00 |
| 19 Dec, 2024 | 7.2 | 7.2 | 6.95 | 7.17 | 329.00 |
| 18 Dec, 2024 | 7.35 | 7.35 | 7.01 | 7.34 | 1302.00 |
| 17 Dec, 2024 | 7.24 | 7.36 | 7.2 | 7.35 | 6366.00 |
| 16 Dec, 2024 | 7.36 | 7.36 | 7.3 | 7.3 | 980.00 |
NDTP
9556
AZN
8107
PURI
9514