Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.84 | 7.1 | 6.84 | 7.02 | 1681.00 |
| 13 Aug, 2024 | 7.0 | 7.0 | 6.9 | 6.98 | 1985.00 |
| 12 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 602.00 |
| 09 Aug, 2024 | 6.92 | 6.94 | 6.74 | 6.88 | 4556.00 |
| 08 Aug, 2024 | 6.84 | 6.9 | 6.68 | 6.84 | 5732.00 |
| 07 Aug, 2024 | 6.8 | 7.06 | 6.8 | 6.86 | 3397.00 |
| 06 Aug, 2024 | 6.74 | 6.92 | 6.72 | 6.82 | 2877.00 |
| 05 Aug, 2024 | 6.68 | 6.92 | 6.48 | 6.62 | 3474.00 |
| 02 Aug, 2024 | 7.16 | 7.16 | 6.84 | 6.84 | 5138.00 |
| 01 Aug, 2024 | 7.08 | 7.24 | 6.96 | 7.22 | 10.17 Thousand |
NDTP
9556
AZN
8107
PURI
9514