Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.16 | 7.26 | 7.0 | 7.16 | 3551.00 |
| 16 Jul, 2024 | 7.02 | 7.18 | 7.0 | 7.18 | 1309.00 |
| 15 Jul, 2024 | 6.86 | 7.2 | 6.86 | 7.04 | 1249.00 |
| 12 Jul, 2024 | 7.18 | 7.18 | 6.82 | 7.18 | 240.00 |
| 11 Jul, 2024 | 7.16 | 7.16 | 7.1 | 7.1 | 290.00 |
| 10 Jul, 2024 | 7.16 | 7.16 | 7.0 | 7.16 | 4320.00 |
| 09 Jul, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 58.00 |
| 08 Jul, 2024 | 7.2 | 7.3 | 7.12 | 7.2 | 137.00 |
| 05 Jul, 2024 | 7.04 | 7.4 | 7.04 | 7.36 | 1581.00 |
| 04 Jul, 2024 | 7.34 | 7.4 | 7.24 | 7.24 | 2804.00 |
NDTP
9556
AZN
8107
PURI
9514