Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.7 | 7.7 | 7.52 | 7.52 | 4072.00 |
| 17 Jun, 2024 | 7.58 | 7.76 | 7.56 | 7.64 | 647.00 |
| 14 Jun, 2024 | 7.8 | 7.8 | 7.58 | 7.58 | 1642.00 |
| 13 Jun, 2024 | 7.68 | 7.74 | 7.6 | 7.74 | 2528.00 |
| 12 Jun, 2024 | 7.7 | 7.7 | 7.52 | 7.68 | 4285.00 |
| 11 Jun, 2024 | 7.96 | 8.16 | 7.66 | 7.74 | 7668.00 |
| 10 Jun, 2024 | 7.76 | 7.92 | 7.6 | 7.92 | 2055.00 |
| 07 Jun, 2024 | 7.98 | 7.98 | 7.74 | 7.76 | 817.00 |
| 06 Jun, 2024 | 7.6 | 7.98 | 7.6 | 7.84 | 3503.00 |
| 05 Jun, 2024 | 7.8 | 8.2 | 7.56 | 7.78 | 8266.00 |
NDTP
9556
AZN
8107
PURI
9514